登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.38 | 182.44 | -0.32 | -0.18 % | 56,532 | 20:58:14 |
| AMD | Advanced Micro Devices | 152.91 | 152.90 | 152.96 | -0.71 | -0.46 % | 58,124 | 20:58:01 |
| AMZN | Amazon.com | 187.85 | 187.85 | 187.99 | -0.15 | -0.08 % | 27,411 | 20:58:20 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 20:58:09 |
| BA | Boeing | 179.59 | 0.00 | 0.00 | -0.76 | -0.42 % | 14,078 | 20:58:09 |
| BABA | Alibaba | 79.43 | 0.00 | 0.00 | 0.97 | 1.24 % | 124,320 | 20:58:06 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 8,131 | 20:56:56 |
| COIN | Coinbase Global | 208.49 | 208.35 | 208.58 | -2.71 | -1.28 % | 77,867 | 20:57:56 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | -5.17 | -1.85 % | 22,923 | 20:52:11 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 13,415 | 20:57:20 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,030 | 20:45:19 |
| GOOGL | Alphabet | 169.18 | 169.10 | 169.14 | -0.20 | -0.12 % | 58,155 | 20:58:16 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 747 | 20:58:15 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 20:57:54 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,327 | 20:55:11 |
| INTC | Intel | 30.00 | 29.98 | 30.00 | 0.00 | 0.00 % | 152,031 | 20:58:12 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -0.28 | -0.14 % | 97,225 | 20:58:11 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 578 | 20:56:10 |
| JPM | JP Morgan Chase | 195.42 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,970 | 20:55:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,195 | 20:47:57 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 20:31:52 |
| META | Meta Platforms | 471.40 | 471.16 | 471.29 | -1.20 | -0.25 % | 22,456 | 20:58:02 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,759 | 20:55:48 |
| MSFT | Microsoft | 409.61 | 410.01 | 410.25 | -0.93 | -0.23 % | 17,270 | 20:54:58 |
| MU | Micron Technology | 119.01 | 119.05 | 119.12 | -0.31 | -0.26 % | 16,051 | 20:57:59 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,230 | 20:54:02 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,722 | 20:58:09 |
| PYPL | PayPal | 63.66 | 63.63 | 63.66 | -0.15 | -0.24 % | 11,234 | 20:57:04 |
| QCOM | QUALCOMM | 181.50 | 181.13 | 181.50 | 0.95 | 0.53 % | 25,054 | 20:58:20 |
| QQQ | Invesco QQQ Trust Series 1 | 439.67 | 439.65 | 439.67 | -0.39 | -0.09 % | 108,017 | 20:58:19 |
| SOXL | Direxion Daily Semicondu... | 40.25 | 0.00 | 0.00 | -0.16 | -0.40 % | 1,063,407 | 20:58:01 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | -0.34 | -0.07 % | 169,819 | 20:58:19 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:06 | |
| TSLA | Tesla | 173.83 | 173.80 | 173.85 | -0.89 | -0.51 % | 419,814 | 20:57:48 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 20:58:18 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,231 | 20:56:10 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,579 | 20:36:18 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.55 | 0.47 % | 6,349 | 20:58:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
